EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 104.0 104.5 102.5 103.0 1.58 Million
24 Oct, 2023 101.0 104.0 100.5 103.0 3.04 Million
23 Oct, 2023 98.0 102.0 96.9 100.5 2.44 Million
20 Oct, 2023 93.2 96.5 93.0 96.0 1.12 Million
19 Oct, 2023 91.8 95.2 91.7 93.3 746 Thousand
18 Oct, 2023 95.6 95.6 92.1 92.1 862 Thousand
17 Oct, 2023 97.1 97.1 95.3 95.6 418 Thousand
16 Oct, 2023 97.0 97.5 96.0 96.3 366 Thousand
13 Oct, 2023 98.3 98.4 97.0 97.0 518 Thousand
12 Oct, 2023 97.5 98.3 96.6 98.3 363 Thousand