EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 98.3 98.3 96.2 96.5 955 Thousand
21 Sep, 2023 100.0 102.0 98.3 98.3 2.6 Million
20 Sep, 2023 97.2 98.3 96.2 97.7 719 Thousand
19 Sep, 2023 101.5 101.5 97.1 97.1 1.68 Million
18 Sep, 2023 104.0 104.0 99.0 99.6 2.82 Million
15 Sep, 2023 94.7 96.1 94.5 96.1 693 Thousand
14 Sep, 2023 95.3 95.3 94.4 94.5 406 Thousand