EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 98.0 98.8 97.1 97.3 457 Thousand
06 Oct, 2023 99.5 99.7 97.8 97.8 599 Thousand
05 Oct, 2023 97.6 99.7 97.6 98.5 590 Thousand
04 Oct, 2023 98.1 98.4 97.1 97.4 294 Thousand
03 Oct, 2023 99.5 100.0 98.0 98.0 554 Thousand
02 Oct, 2023 98.5 99.7 97.2 99.5 585 Thousand
28 Sep, 2023 98.1 99.5 97.4 97.5 555 Thousand
27 Sep, 2023 95.8 98.5 95.7 98.5 516 Thousand
26 Sep, 2023 98.5 99.1 96.6 96.7 589 Thousand
25 Sep, 2023 96.6 99.0 96.6 98.5 573 Thousand