EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 104.5 105.5 103.0 104.5 543 Thousand
07 Nov, 2023 105.0 107.5 104.5 104.5 1.21 Million
06 Nov, 2023 104.0 105.0 102.5 105.0 774 Thousand
03 Nov, 2023 103.5 105.5 102.5 102.5 801 Thousand
02 Nov, 2023 103.5 105.0 101.0 103.5 1.53 Million
01 Nov, 2023 106.0 107.5 103.5 104.5 1.82 Million
31 Oct, 2023 106.5 108.0 106.0 106.5 1.93 Million
30 Oct, 2023 106.5 108.0 105.5 106.0 2.33 Million
27 Oct, 2023 102.0 108.0 102.0 106.0 3.82 Million
26 Oct, 2023 102.0 106.5 102.0 102.5 2.93 Million