EirGenix Inc. (6589.TWO)
TWD 60.7
(-4.26%)
TWD 60.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 80.6 | 80.6 | 79.7 | 80.2 | 250 Thousand |
| 10 May, 2024 | 80.1 | 80.2 | 79.0 | 79.9 | 289 Thousand |
| 09 May, 2024 | 80.4 | 81.7 | 80.0 | 80.0 | 441 Thousand |
| 08 May, 2024 | 79.3 | 80.3 | 79.3 | 80.2 | 270 Thousand |
| 07 May, 2024 | 81.0 | 81.2 | 78.9 | 79.3 | 335 Thousand |
| 06 May, 2024 | 81.0 | 81.5 | 80.3 | 80.4 | 199 Thousand |
| 03 May, 2024 | 81.7 | 81.7 | 80.5 | 80.5 | 186 Thousand |
| 02 May, 2024 | 81.3 | 82.0 | 80.5 | 80.7 | 358 Thousand |
| 30 Apr, 2024 | 81.9 | 81.9 | 80.4 | 81.6 | 300 Thousand |
| 29 Apr, 2024 | 78.8 | 81.1 | 78.8 | 81.1 | 550 Thousand |
2503
2238
SML
INEP3
9697
NTB