EirGenix Inc. (6589.TWO)
TWD 60.7
(-4.26%)
TWD 60.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 81.8 | 86.3 | 81.3 | 86.3 | 4.19 Million |
| 07 Jun, 2024 | 78.8 | 79.2 | 77.9 | 78.5 | 616 Thousand |
| 06 Jun, 2024 | 80.7 | 80.7 | 78.0 | 78.3 | 740 Thousand |
| 05 Jun, 2024 | 79.6 | 80.3 | 79.2 | 80.0 | 355 Thousand |
| 04 Jun, 2024 | 79.8 | 80.3 | 79.2 | 79.3 | 382 Thousand |
| 03 Jun, 2024 | 80.9 | 80.9 | 79.4 | 79.5 | 385 Thousand |
| 31 May, 2024 | 79.1 | 80.5 | 78.8 | 80.3 | 528 Thousand |
| 30 May, 2024 | 79.2 | 79.8 | 79.1 | 79.1 | 378 Thousand |
| 29 May, 2024 | 80.3 | 80.9 | 80.0 | 80.0 | 301 Thousand |
| 28 May, 2024 | 79.5 | 80.7 | 79.1 | 80.1 | 275 Thousand |
2503
2238
SML
INEP3
9697
NTB