EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 102.0 102.5 101.5 101.5 318 Thousand
19 Dec, 2023 104.0 104.0 101.5 101.5 650 Thousand
18 Dec, 2023 103.5 104.5 103.0 103.5 489 Thousand
15 Dec, 2023 102.5 104.0 102.0 103.0 668 Thousand
14 Dec, 2023 104.0 104.0 102.0 102.0 461 Thousand
13 Dec, 2023 103.5 104.0 102.0 103.0 383 Thousand
12 Dec, 2023 103.0 103.5 102.0 103.0 609 Thousand
11 Dec, 2023 104.0 105.0 102.5 103.0 859 Thousand
08 Dec, 2023 103.0 103.0 101.0 101.5 544 Thousand
07 Dec, 2023 102.0 102.5 101.5 102.5 353 Thousand