EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 93.5 96.2 93.5 95.3 503 Thousand
17 Jan, 2024 97.8 98.0 95.4 95.6 526 Thousand
16 Jan, 2024 99.0 99.0 97.4 97.5 312 Thousand
15 Jan, 2024 98.0 98.9 97.1 98.0 472.35 Thousand
12 Jan, 2024 97.8 98.7 96.3 96.4 520 Thousand
11 Jan, 2024 96.7 97.8 96.5 97.8 522 Thousand
10 Jan, 2024 98.2 98.3 97.0 97.5 536 Thousand
09 Jan, 2024 100.0 100.5 98.0 98.1 627 Thousand
08 Jan, 2024 101.0 101.0 99.4 99.6 573 Thousand
05 Jan, 2024 99.8 101.0 99.5 101.0 395 Thousand