EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 93.8 96.8 93.6 96.6 1 Million
23 Feb, 2024 94.0 94.2 93.5 93.6 394 Thousand
22 Feb, 2024 95.1 95.1 94.0 94.0 270 Thousand
21 Feb, 2024 95.3 95.8 94.2 94.6 339 Thousand
20 Feb, 2024 96.0 96.0 94.7 95.0 462 Thousand
19 Feb, 2024 95.1 96.0 94.7 95.0 504 Thousand
16 Feb, 2024 93.0 95.1 93.0 94.9 769 Thousand
15 Feb, 2024 92.0 93.0 91.4 92.0 511 Thousand
05 Feb, 2024 93.0 93.0 91.2 91.8 624 Thousand
02 Feb, 2024 93.6 93.6 92.6 92.6 417 Thousand