EirGenix Inc. (6589.TWO)

TWD 60.7

(-4.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 90.5 93.0 88.2 89.0 1.03 Million
19 Jul, 2024 92.3 93.5 90.5 90.5 1.22 Million
18 Jul, 2024 94.9 95.1 93.1 93.4 1.32 Million
17 Jul, 2024 93.4 95.5 92.8 94.3 1.34 Million
16 Jul, 2024 94.6 95.0 92.7 92.7 1.23 Million
15 Jul, 2024 91.4 94.4 91.4 93.7 1.33 Million
12 Jul, 2024 91.1 92.5 91.1 91.2 891 Thousand
11 Jul, 2024 91.2 91.4 90.0 90.5 1.04 Million
10 Jul, 2024 91.3 92.9 91.3 92.4 610 Thousand
09 Jul, 2024 93.4 93.8 89.6 91.3 1.56 Million