TWD 60.7
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 90.5 | 93.0 | 88.2 | 89.0 | 1.03 Million |
19 Jul, 2024 | 92.3 | 93.5 | 90.5 | 90.5 | 1.22 Million |
18 Jul, 2024 | 94.9 | 95.1 | 93.1 | 93.4 | 1.32 Million |
17 Jul, 2024 | 93.4 | 95.5 | 92.8 | 94.3 | 1.34 Million |
16 Jul, 2024 | 94.6 | 95.0 | 92.7 | 92.7 | 1.23 Million |
15 Jul, 2024 | 91.4 | 94.4 | 91.4 | 93.7 | 1.33 Million |
12 Jul, 2024 | 91.1 | 92.5 | 91.1 | 91.2 | 891 Thousand |
11 Jul, 2024 | 91.2 | 91.4 | 90.0 | 90.5 | 1.04 Million |
10 Jul, 2024 | 91.3 | 92.9 | 91.3 | 92.4 | 610 Thousand |
09 Jul, 2024 | 93.4 | 93.8 | 89.6 | 91.3 | 1.56 Million |
2503
2238
SML
INEP3
9697
NTB