EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 94.2 95.3 93.5 93.5 375 Thousand
31 Jan, 2024 92.9 94.9 92.6 94.2 557 Thousand
30 Jan, 2024 94.8 95.4 92.5 93.0 1.22 Million
29 Jan, 2024 86.4 96.4 86.4 95.5 4.86 Million
26 Jan, 2024 95.3 97.7 95.3 96.0 394 Thousand
25 Jan, 2024 97.2 97.2 95.6 95.7 461 Thousand
24 Jan, 2024 97.7 98.4 96.9 97.1 321 Thousand
23 Jan, 2024 96.7 98.4 96.6 98.2 366 Thousand
22 Jan, 2024 95.2 96.7 94.9 96.0 392 Thousand
19 Jan, 2024 96.0 96.4 94.4 94.6 461 Thousand