EirGenix Inc. (6589.TWO)
TWD 60.7
(-4.26%)
TWD 60.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 86.3 | 86.8 | 85.1 | 85.6 | 570 Thousand |
| 24 Jun, 2024 | 87.5 | 87.8 | 86.1 | 86.1 | 983 Thousand |
| 21 Jun, 2024 | 86.8 | 87.4 | 85.7 | 86.6 | 1.18 Million |
| 20 Jun, 2024 | 84.6 | 86.3 | 84.1 | 86.1 | 1.4 Million |
| 19 Jun, 2024 | 84.9 | 85.1 | 83.5 | 83.8 | 818 Thousand |
| 18 Jun, 2024 | 85.6 | 86.7 | 84.7 | 85.1 | 1.08 Million |
| 17 Jun, 2024 | 84.0 | 86.2 | 83.6 | 85.0 | 978 Thousand |
| 14 Jun, 2024 | 85.9 | 86.5 | 83.8 | 84.0 | 1.17 Million |
| 13 Jun, 2024 | 84.6 | 84.9 | 83.1 | 83.9 | 1.25 Million |
| 12 Jun, 2024 | 87.8 | 89.7 | 83.7 | 84.5 | 5.23 Million |
2503
2238
SML
INEP3
9697
NTB