EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 102.5 103.0 101.5 101.5 604 Thousand
05 Dec, 2023 105.5 105.5 102.0 102.0 955 Thousand
04 Dec, 2023 104.0 105.5 103.5 105.0 826 Thousand
01 Dec, 2023 103.5 105.0 103.0 103.0 933 Thousand
30 Nov, 2023 105.0 105.0 103.0 103.0 889 Thousand
29 Nov, 2023 105.5 105.5 104.0 105.0 649 Thousand
28 Nov, 2023 108.5 109.5 104.0 104.5 3.41 Million
27 Nov, 2023 104.0 107.0 104.0 106.5 2.56 Million
24 Nov, 2023 102.0 103.5 101.0 103.5 801 Thousand
23 Nov, 2023 101.5 102.5 101.5 101.5 532 Thousand