EirGenix Inc. (6589.TWO)

TWD 73.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 88.6 89.6 88.3 88.7 689 Thousand
11 Mar, 2024 89.0 89.8 88.1 88.6 1.33 Million
08 Mar, 2024 92.5 92.9 90.6 90.6 716 Thousand
07 Mar, 2024 91.5 92.4 90.3 92.1 1.12 Million
06 Mar, 2024 92.7 92.7 91.2 91.5 870 Thousand
05 Mar, 2024 93.1 94.2 92.1 92.1 728 Thousand
04 Mar, 2024 93.5 94.2 92.8 93.0 552 Thousand
01 Mar, 2024 93.6 94.7 93.6 93.6 487 Thousand
29 Feb, 2024 95.8 95.8 94.1 94.8 597 Thousand
27 Feb, 2024 97.0 97.2 94.4 94.9 706 Thousand