East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 41.65 41.65 40.9 40.9 12 Thousand
23 Feb, 2022 42.7 42.7 41.6 42.4 4000.00
22 Feb, 2022 42.1 43.5 42.05 42.05 6000.00
21 Feb, 2022 43.9 43.9 43.9 43.9 -
18 Feb, 2022 43.9 43.9 43.9 43.9 1000.00
17 Feb, 2022 43.9 44.8 43.8 43.8 4000.00
16 Feb, 2022 42.55 45.2 42.55 44.0 14 Thousand
15 Feb, 2022 42.9 43.1 41.9 41.9 29 Thousand
14 Feb, 2022 42.1 43.9 42.1 42.5 5000.00
11 Feb, 2022 43.15 44.85 43.1 43.35 25 Thousand