East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 47.5 47.65 47.0 47.5 17.05 Thousand
07 Sep, 2016 48.0 48.15 47.75 48.0 39.6 Thousand
06 Sep, 2016 48.15 48.23 47.04 48.15 28.72 Thousand
05 Sep, 2016 47.5 49.49 47.5 47.5 70.15 Thousand
02 Sep, 2016 48.99 49.61 48.46 48.99 52.84 Thousand
01 Sep, 2016 50.0 50.56 49.0 50.0 61.64 Thousand
31 Aug, 2016 50.8 51.2 49.5 50.8 69.84 Thousand
30 Aug, 2016 51.02 53.99 44.9 51.02 330.09 Thousand