East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 62.05 63.08 59.81 62.05 233.69 Thousand
06 Oct, 2016 60.4 61.0 57.62 60.4 344.04 Thousand
05 Oct, 2016 59.3 59.39 51.5 59.3 462.11 Thousand
04 Oct, 2016 51.5 51.78 49.9 51.5 60.1 Thousand
03 Oct, 2016 49.76 50.49 49.5 49.76 84.89 Thousand
30 Sep, 2016 50.18 51.2 49.8 50.18 65.17 Thousand
29 Sep, 2016 50.5 51.4 49.1 50.5 77.33 Thousand
28 Sep, 2016 49.0 49.0 49.0 49.0 -
27 Sep, 2016 49.0 49.0 49.0 49.0 -
26 Sep, 2016 49.0 49.24 48.5 49.0 67.87 Thousand