East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 40.9 41.0 40.9 40.9 8000.00
10 Mar, 2022 41.75 41.8 40.9 40.9 26 Thousand
09 Mar, 2022 42.5 42.5 40.5 40.8 23 Thousand
08 Mar, 2022 42.0 43.0 40.0 40.0 16 Thousand
07 Mar, 2022 40.8 42.5 40.0 42.0 22 Thousand
04 Mar, 2022 41.65 42.95 41.65 42.95 2000.00
03 Mar, 2022 41.8 43.5 41.4 42.8 11 Thousand
02 Mar, 2022 42.0 42.0 42.0 42.0 -
01 Mar, 2022 44.3 44.3 41.4 42.0 15 Thousand
25 Feb, 2022 42.0 42.2 41.1 42.0 16 Thousand