East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 41.15 41.15 40.5 41.0 21 Thousand
24 Mar, 2022 41.35 41.5 41.35 41.5 5000.00
23 Mar, 2022 41.8 41.8 41.1 41.35 7000.00
22 Mar, 2022 40.8 41.5 40.5 40.95 7000.00
21 Mar, 2022 40.75 40.75 40.15 40.4 20 Thousand
18 Mar, 2022 41.1 41.1 40.25 40.25 14 Thousand
17 Mar, 2022 42.0 42.0 41.0 41.15 5000.00
16 Mar, 2022 40.8 40.8 40.45 40.75 6000.00
15 Mar, 2022 40.9 41.85 39.2 41.85 16 Thousand
14 Mar, 2022 40.0 41.45 40.0 41.45 5000.00