East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 41.05 41.05 40.8 41.05 13 Thousand
25 Apr, 2022 40.45 41.0 40.45 41.0 2000.00
22 Apr, 2022 41.05 41.6 40.6 41.6 20 Thousand
21 Apr, 2022 41.8 42.0 41.5 41.95 24 Thousand
20 Apr, 2022 42.1 42.5 41.9 41.9 6000.00
19 Apr, 2022 42.4 42.95 41.8 41.85 11 Thousand
18 Apr, 2022 41.0 42.4 41.0 42.4 5000.00
15 Apr, 2022 41.2 42.45 41.2 42.45 2000.00
14 Apr, 2022 42.6 42.6 41.6 41.6 15 Thousand
13 Apr, 2022 42.8 42.8 42.0 42.75 6000.00