East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 43.0 43.0 41.75 42.75 11 Thousand
11 Apr, 2022 44.45 44.45 42.6 42.6 17 Thousand
08 Apr, 2022 43.1 43.95 43.0 43.0 13 Thousand
07 Apr, 2022 42.95 44.7 42.95 43.85 38 Thousand
06 Apr, 2022 41.4 43.0 41.4 42.95 39 Thousand
01 Apr, 2022 41.2 41.4 41.2 41.4 4000.00
31 Mar, 2022 41.2 41.2 41.0 41.0 3000.00
30 Mar, 2022 41.0 42.5 41.0 42.0 4000.00
29 Mar, 2022 41.0 41.0 40.9 41.0 19 Thousand
28 Mar, 2022 40.6 41.0 40.6 41.0 11 Thousand