East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 40.3 40.4 40.3 40.4 4000.00
10 May, 2022 39.7 40.6 39.5 40.6 4000.00
09 May, 2022 40.15 40.15 39.7 39.7 10 Thousand
06 May, 2022 41.55 41.55 40.0 40.0 5000.00
05 May, 2022 41.75 41.75 41.65 41.65 2000.00
04 May, 2022 41.0 41.0 41.0 41.0 5000.00
03 May, 2022 41.2 41.2 40.05 41.0 3000.00
29 Apr, 2022 41.75 41.75 40.75 40.75 3000.00
28 Apr, 2022 39.8 41.85 39.8 41.75 7000.00
27 Apr, 2022 39.1 39.8 39.1 39.8 32 Thousand