East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 40.1 40.1 39.9 39.9 3000.00
24 May, 2022 40.1 40.1 40.1 40.1 4000.00
23 May, 2022 40.4 40.45 40.4 40.4 5000.00
20 May, 2022 40.4 40.45 40.3 40.45 6000.00
19 May, 2022 41.4 41.4 41.4 41.4 -
18 May, 2022 41.35 41.4 41.35 41.4 4000.00
17 May, 2022 40.8 41.95 40.8 41.95 6000.00
16 May, 2022 40.5 40.85 40.5 40.8 9000.00
13 May, 2022 40.6 40.7 40.6 40.7 9000.00
12 May, 2022 40.8 40.8 40.75 40.75 2000.00