East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 38.75 38.75 38.0 38.75 8000.00
22 Jun, 2022 39.2 39.2 37.95 37.95 17 Thousand
21 Jun, 2022 39.1 39.15 39.1 39.15 6000.00
20 Jun, 2022 38.55 39.15 38.05 39.15 7000.00
17 Jun, 2022 39.0 39.95 39.0 39.95 4000.00
16 Jun, 2022 39.4 39.4 38.9 39.0 16 Thousand
15 Jun, 2022 39.45 39.45 38.6 38.6 3000.00
14 Jun, 2022 39.35 39.35 38.5 38.5 8000.00
13 Jun, 2022 39.9 39.9 39.5 39.5 4000.00
10 Jun, 2022 39.4 39.5 39.35 39.45 6000.00