East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 37.3 37.55 37.3 37.55 3000.00
20 Jul, 2022 37.6 37.65 37.55 37.55 14 Thousand
19 Jul, 2022 37.5 37.5 37.5 37.5 2000.00
18 Jul, 2022 37.3 37.5 37.3 37.5 4000.00
15 Jul, 2022 36.75 38.9 36.6 37.3 13 Thousand
14 Jul, 2022 37.45 38.45 37.1 37.2 11 Thousand
13 Jul, 2022 38.5 38.5 38.5 38.5 1000.00
12 Jul, 2022 38.1 38.1 37.1 37.9 12 Thousand
11 Jul, 2022 37.8 38.65 37.8 38.65 2000.00
08 Jul, 2022 38.3 39.0 38.0 38.7 15 Thousand