East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 36.35 38.4 36.35 38.4 8000.00
06 Jul, 2022 36.1 37.8 36.1 37.8 4000.00
05 Jul, 2022 37.2 37.2 36.8 36.8 3000.00
04 Jul, 2022 37.3 37.3 37.0 37.3 14 Thousand
01 Jul, 2022 38.5 39.4 36.0 38.85 53 Thousand
30 Jun, 2022 37.5 38.5 36.5 38.5 21 Thousand
29 Jun, 2022 37.05 41.4 36.0 41.4 38 Thousand
28 Jun, 2022 37.6 38.55 37.55 37.65 6000.00
27 Jun, 2022 38.1 38.1 38.0 38.1 12 Thousand
24 Jun, 2022 38.75 38.75 38.1 38.1 3000.00