East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 39.0 41.0 39.0 40.0 43 Thousand
03 Aug, 2022 38.3 38.3 38.3 38.3 2000.00
02 Aug, 2022 38.15 39.7 38.15 39.7 5000.00
01 Aug, 2022 39.8 39.8 39.65 39.65 9000.00
29 Jul, 2022 39.65 39.65 38.3 38.3 4000.00
28 Jul, 2022 39.6 39.8 38.85 39.6 11 Thousand
27 Jul, 2022 38.15 38.8 38.15 38.8 3000.00
26 Jul, 2022 39.0 42.9 38.9 42.9 3000.00
25 Jul, 2022 37.6 39.0 37.6 39.0 12 Thousand
22 Jul, 2022 37.55 38.5 37.55 38.5 5000.00