East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 45.4 46.0 45.0 45.0 15 Thousand
09 Feb, 2022 45.5 45.55 45.5 45.5 5000.00
08 Feb, 2022 46.1 46.1 45.6 45.6 4000.00
07 Feb, 2022 45.45 45.45 45.25 45.4 3000.00
26 Jan, 2022 45.2 45.2 42.2 43.55 37 Thousand
25 Jan, 2022 44.7 44.7 44.0 44.0 16 Thousand
24 Jan, 2022 44.75 44.75 44.5 44.5 5000.00
21 Jan, 2022 46.5 46.5 43.85 43.85 27 Thousand
20 Jan, 2022 46.0 46.95 45.9 46.0 34 Thousand
19 Jan, 2022 46.05 46.95 46.0 46.0 14 Thousand