East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 46.75 46.75 45.15 46.05 44 Thousand
17 Jan, 2022 46.65 48.2 46.5 48.0 12 Thousand
14 Jan, 2022 47.0 49.0 46.6 48.8 20 Thousand
13 Jan, 2022 49.3 49.3 49.3 49.3 -
12 Jan, 2022 49.3 49.3 49.3 49.3 -
11 Jan, 2022 49.0 49.5 49.0 49.3 3000.00
10 Jan, 2022 48.0 48.5 48.0 48.5 6000.00
07 Jan, 2022 47.55 48.2 47.0 48.2 18 Thousand
06 Jan, 2022 48.0 48.45 47.55 48.45 17 Thousand
05 Jan, 2022 49.5 49.5 48.25 48.25 2000.00