East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 47.3 47.9 47.3 47.9 15 Thousand
17 Dec, 2021 47.5 47.8 46.8 47.7 20 Thousand
16 Dec, 2021 47.5 47.75 47.5 47.75 4000.00
15 Dec, 2021 47.5 47.7 46.4 47.7 13 Thousand
14 Dec, 2021 47.7 47.7 46.9 46.9 6000.00
13 Dec, 2021 47.7 47.7 46.0 47.0 10 Thousand
10 Dec, 2021 47.7 47.75 47.0 47.0 6000.00
09 Dec, 2021 47.8 47.9 47.1 47.7 18 Thousand
08 Dec, 2021 47.7 47.8 47.7 47.8 4000.00
07 Dec, 2021 47.7 47.85 47.7 47.8 16 Thousand