East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 47.9 47.9 47.8 47.8 2000.00
03 Dec, 2021 47.9 48.0 47.5 48.0 20 Thousand
02 Dec, 2021 48.4 48.4 47.4 48.1 4000.00
01 Dec, 2021 47.3 47.3 46.15 47.0 29 Thousand
30 Nov, 2021 48.7 48.7 47.3 47.5 20 Thousand
29 Nov, 2021 46.7 47.5 46.7 47.5 3000.00
26 Nov, 2021 49.85 50.0 47.5 47.7 41 Thousand
25 Nov, 2021 50.1 50.1 48.9 49.85 7000.00
24 Nov, 2021 48.8 50.4 48.8 50.4 3000.00
23 Nov, 2021 50.5 50.6 49.3 50.4 18 Thousand