East Tender Opto (6588)
TWD 41.0
(8.18%)
TWD 41.0
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 47.25 | 51.6 | 47.25 | 51.0 | 134 Thousand |
| 05 Nov, 2021 | 46.1 | 47.1 | 46.1 | 47.1 | 3000.00 |
| 04 Nov, 2021 | 47.6 | 48.0 | 47.0 | 47.0 | 11 Thousand |
| 03 Nov, 2021 | 46.5 | 48.5 | 46.0 | 47.4 | 43 Thousand |
| 02 Nov, 2021 | 48.9 | 49.5 | 46.8 | 46.8 | 29 Thousand |
| 01 Nov, 2021 | 48.6 | 49.9 | 47.8 | 47.8 | 46 Thousand |
| 29 Oct, 2021 | 51.0 | 52.0 | 48.6 | 48.6 | 75 Thousand |
| 28 Oct, 2021 | 47.0 | 49.1 | 47.0 | 49.1 | 81 Thousand |
| 27 Oct, 2021 | 48.55 | 48.55 | 46.2 | 46.9 | 79 Thousand |
| 26 Oct, 2021 | 47.8 | 51.4 | 47.8 | 48.1 | 236 Thousand |
6589
6590
6593
6578
6584
6586