East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 29.0 29.0 28.75 28.75 2000.00
11 Nov, 2022 27.95 29.1 27.95 28.4 40 Thousand
10 Nov, 2022 28.0 28.0 28.0 28.0 3000.00
09 Nov, 2022 28.6 28.75 28.2 28.4 20 Thousand
08 Nov, 2022 28.8 28.8 28.4 28.6 3000.00
07 Nov, 2022 28.05 28.5 28.0 28.5 15 Thousand
04 Nov, 2022 28.5 28.5 27.55 28.45 11 Thousand
03 Nov, 2022 27.95 28.7 27.7 28.35 9000.00
02 Nov, 2022 27.45 28.0 27.45 27.95 8000.00
01 Nov, 2022 26.8 27.5 26.7 27.45 12 Thousand