East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 33.75 33.75 33.75 33.75 1000.00
09 Dec, 2022 31.9 32.05 31.35 32.0 8000.00
08 Dec, 2022 31.4 31.4 31.4 31.4 2000.00
07 Dec, 2022 32.2 32.2 30.9 30.9 27 Thousand
06 Dec, 2022 33.3 35.4 33.0 33.1 49 Thousand
05 Dec, 2022 33.4 33.75 32.6 33.0 41 Thousand
02 Dec, 2022 32.6 32.8 31.65 32.75 41 Thousand
01 Dec, 2022 32.0 32.0 31.5 31.5 17 Thousand
30 Nov, 2022 32.75 32.75 31.45 31.8 32 Thousand
29 Nov, 2022 31.7 31.75 31.3 31.7 18 Thousand