East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 31.75 31.75 30.8 30.85 9000.00
25 Nov, 2022 30.65 31.1 30.15 30.15 21 Thousand
24 Nov, 2022 30.5 31.8 30.2 30.65 40 Thousand
23 Nov, 2022 32.5 32.65 30.45 30.5 51 Thousand
22 Nov, 2022 32.4 32.45 31.2 32.0 79 Thousand
21 Nov, 2022 29.0 29.75 29.0 29.5 6000.00
18 Nov, 2022 29.3 29.3 29.3 29.3 2000.00
17 Nov, 2022 29.7 29.7 28.4 28.4 4000.00
16 Nov, 2022 28.2 28.8 28.2 28.8 2000.00
15 Nov, 2022 28.0 29.7 28.0 29.7 12 Thousand