East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 27.0 27.0 26.8 26.8 5000.00
28 Oct, 2022 27.05 27.05 26.8 26.8 3000.00
27 Oct, 2022 28.0 28.4 27.25 27.55 14 Thousand
26 Oct, 2022 27.7 28.45 27.7 28.45 2000.00
25 Oct, 2022 28.0 28.05 27.35 27.75 9000.00
24 Oct, 2022 28.0 28.8 27.0 27.4 11 Thousand
21 Oct, 2022 26.7 28.0 26.7 28.0 9000.00
20 Oct, 2022 26.3 27.95 26.3 27.95 2000.00
19 Oct, 2022 28.05 28.65 28.0 28.0 14 Thousand
18 Oct, 2022 28.15 28.55 27.8 28.35 32 Thousand