East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 28.55 29.9 27.9 27.9 123 Thousand
14 Oct, 2022 33.05 33.05 30.1 31.0 62 Thousand
13 Oct, 2022 33.2 33.8 32.0 33.0 10 Thousand
12 Oct, 2022 34.45 34.45 33.25 33.8 4000.00
11 Oct, 2022 33.0 34.3 33.0 34.3 5000.00
07 Oct, 2022 34.5 34.5 34.3 34.3 3000.00
06 Oct, 2022 35.5 35.5 34.15 34.15 17 Thousand
05 Oct, 2022 34.65 35.8 34.2 35.8 16 Thousand
04 Oct, 2022 35.2 35.8 35.2 35.8 2000.00
03 Oct, 2022 32.5 35.9 32.5 35.0 19 Thousand