East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 31.9 31.9 31.1 31.85 4000.00
23 Dec, 2022 32.15 32.15 31.55 31.9 5000.00
22 Dec, 2022 32.55 32.55 31.55 31.55 6000.00
21 Dec, 2022 31.7 33.65 31.45 31.45 14 Thousand
20 Dec, 2022 31.7 31.7 31.7 31.7 2000.00
19 Dec, 2022 32.2 32.2 32.2 32.2 2000.00
16 Dec, 2022 32.0 32.0 31.5 31.5 7000.00
15 Dec, 2022 31.5 31.55 31.5 31.55 13 Thousand
14 Dec, 2022 32.5 32.6 31.6 31.6 4000.00
13 Dec, 2022 32.0 32.0 31.65 31.75 3000.00