East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 30.95 31.05 30.0 31.05 12 Thousand
09 Jan, 2023 30.7 31.05 30.4 30.8 12 Thousand
06 Jan, 2023 30.45 30.45 30.45 30.45 1000.00
05 Jan, 2023 30.7 31.35 30.7 31.35 3000.00
04 Jan, 2023 30.55 31.4 30.55 30.7 4000.00
03 Jan, 2023 30.55 31.3 30.3 31.3 8000.00
30 Dec, 2022 31.9 31.9 30.0 31.4 23 Thousand
29 Dec, 2022 32.45 32.45 30.6 31.5 3000.00
28 Dec, 2022 31.1 32.0 31.1 31.2 3000.00
27 Dec, 2022 31.85 32.65 31.5 32.65 4000.00