East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 32.0 32.0 31.6 31.85 6000.00
02 Feb, 2023 32.85 32.85 31.55 32.2 8000.00
01 Feb, 2023 32.15 32.15 31.1 31.55 14 Thousand
31 Jan, 2023 31.3 31.9 31.05 31.75 24 Thousand
30 Jan, 2023 30.55 31.45 30.55 30.8 6000.00
17 Jan, 2023 30.55 30.55 30.2 30.45 5000.00
16 Jan, 2023 30.05 31.95 30.05 30.75 10 Thousand
13 Jan, 2023 33.6 33.6 31.0 31.0 3000.00
12 Jan, 2023 29.75 31.8 29.6 30.7 20 Thousand
11 Jan, 2023 31.0 31.0 30.2 30.2 4000.00