East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 40.2 40.35 39.45 40.0 74 Thousand
16 Apr, 2024 38.95 41.5 37.9 39.3 185 Thousand
15 Apr, 2024 38.6 38.95 37.5 38.95 70 Thousand
12 Apr, 2024 39.45 39.45 38.05 38.9 109 Thousand
11 Apr, 2024 39.0 39.0 37.0 38.05 129 Thousand
10 Apr, 2024 37.1 40.0 37.1 38.95 165 Thousand
09 Apr, 2024 40.0 40.0 37.75 38.5 539 Thousand
08 Apr, 2024 39.25 40.5 38.25 40.5 628 Thousand
03 Apr, 2024 34.55 36.85 34.35 36.85 370 Thousand
02 Apr, 2024 35.2 35.2 33.5 33.5 49 Thousand