East Tender Opto (6588)
TWD 41.0
(8.18%)
TWD 41.0
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 32.15 | 33.25 | 32.15 | 33.0 | 31 Thousand |
| 15 Mar, 2024 | 32.05 | 34.05 | 32.05 | 32.15 | 30 Thousand |
| 14 Mar, 2024 | 32.45 | 32.7 | 32.45 | 32.55 | 12 Thousand |
| 13 Mar, 2024 | 34.1 | 34.1 | 33.1 | 33.3 | 14 Thousand |
| 12 Mar, 2024 | 35.6 | 35.6 | 34.45 | 34.8 | 8000.00 |
| 11 Mar, 2024 | 34.0 | 34.5 | 33.45 | 34.5 | 28 Thousand |
| 08 Mar, 2024 | 34.0 | 35.0 | 34.0 | 34.85 | 29 Thousand |
| 07 Mar, 2024 | 34.2 | 34.95 | 34.0 | 34.95 | 8000.00 |
| 06 Mar, 2024 | 35.0 | 35.35 | 34.8 | 35.35 | 8000.00 |
| 05 Mar, 2024 | 35.6 | 35.6 | 34.8 | 35.0 | 20 Thousand |
6589
6590
6593
6578
6584
6586