East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 33.5 34.5 33.1 34.05 117 Thousand
29 Mar, 2024 33.45 34.2 33.45 33.9 33 Thousand
28 Mar, 2024 33.1 33.45 33.05 33.45 141 Thousand
27 Mar, 2024 32.75 33.8 32.75 33.6 42 Thousand
26 Mar, 2024 34.0 34.0 34.0 34.0 -
25 Mar, 2024 34.0 34.0 34.0 34.0 -
22 Mar, 2024 34.5 34.5 34.0 34.0 3000.00
21 Mar, 2024 33.0 34.4 32.7 32.7 32 Thousand
20 Mar, 2024 33.2 33.2 32.2 33.1 37 Thousand
19 Mar, 2024 32.2 33.35 32.15 32.25 42 Thousand