East Tender Optoelectronics Corporation (6588.TWO)

TWD 29.35

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 29.8 29.85 29.8 29.85 6000.00
21 Sep, 2023 30.55 30.6 30.0 30.0 12 Thousand
20 Sep, 2023 30.4 30.65 30.4 30.65 6000.00
19 Sep, 2023 30.2 30.35 29.95 30.35 18 Thousand
18 Sep, 2023 31.0 31.1 30.35 30.4 24 Thousand
15 Sep, 2023 32.2 32.45 30.95 31.0 70 Thousand
14 Sep, 2023 30.05 32.4 30.0 31.85 117 Thousand