East Tender Opto (6588)
TWD 41.0
(8.18%)
TWD 41.0
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 39.7 | 40.25 | 39.0 | 39.25 | 159 Thousand |
| 30 Apr, 2024 | 44.6 | 44.6 | 39.0 | 40.5 | 473 Thousand |
| 29 Apr, 2024 | 37.95 | 40.55 | 37.95 | 40.55 | 297 Thousand |
| 26 Apr, 2024 | 36.4 | 36.9 | 36.4 | 36.9 | 39 Thousand |
| 25 Apr, 2024 | 34.6 | 36.95 | 34.6 | 36.9 | 29 Thousand |
| 24 Apr, 2024 | 37.0 | 37.95 | 36.25 | 36.9 | 30 Thousand |
| 23 Apr, 2024 | 35.75 | 37.0 | 35.65 | 37.0 | 7000.00 |
| 22 Apr, 2024 | 37.95 | 37.95 | 35.7 | 35.75 | 128 Thousand |
| 19 Apr, 2024 | 38.35 | 39.0 | 37.0 | 37.95 | 93 Thousand |
| 18 Apr, 2024 | 40.0 | 40.0 | 38.5 | 38.85 | 101 Thousand |
6589
6590
6593
6578
6584
6586