East Tender Opto (6588)
TWD 41.0
(8.18%)
TWD 41.0
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 36.1 | 37.3 | 36.1 | 36.1 | 11 Thousand |
| 15 May, 2024 | 36.5 | 36.6 | 36.0 | 36.1 | 24 Thousand |
| 14 May, 2024 | 36.3 | 37.15 | 35.95 | 35.95 | 20 Thousand |
| 13 May, 2024 | 35.6 | 35.95 | 35.2 | 35.95 | 39 Thousand |
| 10 May, 2024 | 37.0 | 37.0 | 35.6 | 35.6 | 50 Thousand |
| 09 May, 2024 | 36.7 | 38.0 | 36.7 | 36.9 | 23 Thousand |
| 08 May, 2024 | 36.9 | 37.9 | 36.8 | 36.8 | 28 Thousand |
| 07 May, 2024 | 37.45 | 38.25 | 37.0 | 37.0 | 56 Thousand |
| 06 May, 2024 | 36.3 | 39.0 | 36.3 | 37.45 | 65 Thousand |
| 03 May, 2024 | 38.0 | 39.15 | 35.65 | 37.8 | 153 Thousand |
6589
6590
6593
6578
6584
6586