TWD 29.35
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 33.8 | 34.8 | 33.5 | 33.5 | 45 Thousand |
22 Dec, 2023 | 33.15 | 34.3 | 33.15 | 33.5 | 57 Thousand |
21 Dec, 2023 | 33.5 | 37.0 | 33.1 | 37.0 | 60 Thousand |
20 Dec, 2023 | 34.2 | 34.2 | 33.3 | 33.85 | 81 Thousand |
19 Dec, 2023 | 35.05 | 35.05 | 33.6 | 34.25 | 62 Thousand |
18 Dec, 2023 | 35.35 | 35.8 | 34.6 | 35.5 | 60 Thousand |
15 Dec, 2023 | 36.8 | 36.8 | 35.05 | 35.4 | 110 Thousand |
14 Dec, 2023 | 37.45 | 37.5 | 36.0 | 36.7 | 182 Thousand |
13 Dec, 2023 | 37.0 | 37.2 | 34.9 | 35.05 | 319 Thousand |
12 Dec, 2023 | 33.95 | 38.1 | 33.25 | 37.8 | 622 Thousand |
TRVG
9264
HBC1
MGPPF
9532
VFP