East Tender Opto (6588)
TWD 41.0
(8.18%)
TWD 41.0
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 32.5 | 32.5 | 32.4 | 32.5 | 4000.00 |
| 27 Jun, 2024 | 32.5 | 32.5 | 32.05 | 32.5 | 17 Thousand |
| 26 Jun, 2024 | 32.4 | 32.5 | 32.0 | 32.5 | 23 Thousand |
| 25 Jun, 2024 | 32.3 | 32.45 | 31.95 | 32.0 | 21 Thousand |
| 24 Jun, 2024 | 32.75 | 32.75 | 32.0 | 32.3 | 19 Thousand |
| 21 Jun, 2024 | 32.0 | 32.5 | 31.9 | 32.3 | 49 Thousand |
| 20 Jun, 2024 | 32.0 | 32.3 | 32.0 | 32.3 | 17 Thousand |
| 19 Jun, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 3000.00 |
| 18 Jun, 2024 | 32.9 | 32.9 | 32.0 | 32.0 | 21 Thousand |
| 17 Jun, 2024 | 31.75 | 32.5 | 31.55 | 32.5 | 41 Thousand |
6589
6590
6593
6578
6584
6586