East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 34.9 35.7 34.7 35.7 47 Thousand
29 Jul, 2024 37.5 37.5 34.9 35.1 80 Thousand
26 Jul, 2024 37.15 38.6 36.05 36.25 109 Thousand
23 Jul, 2024 38.4 39.05 37.0 38.6 210 Thousand
22 Jul, 2024 40.35 40.9 38.8 39.6 771 Thousand
19 Jul, 2024 35.0 37.7 35.0 37.7 351 Thousand
18 Jul, 2024 34.8 34.85 33.9 34.3 58 Thousand
17 Jul, 2024 34.8 34.8 33.8 34.1 18 Thousand
16 Jul, 2024 34.5 34.5 33.8 33.8 44 Thousand
15 Jul, 2024 34.95 35.0 33.55 33.8 28 Thousand