East Tender Opto (6588)
TWD 41.0
(8.18%)
TWD 41.0
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 36.7 | 36.8 | 35.5 | 36.3 | 22 Thousand |
| 12 Aug, 2024 | 38.8 | 38.95 | 35.8 | 36.7 | 172 Thousand |
| 09 Aug, 2024 | 35.95 | 36.7 | 34.8 | 36.7 | 126 Thousand |
| 08 Aug, 2024 | 33.45 | 34.15 | 33.4 | 33.4 | 18 Thousand |
| 07 Aug, 2024 | 31.9 | 34.5 | 31.9 | 34.5 | 42 Thousand |
| 06 Aug, 2024 | 32.0 | 33.0 | 31.9 | 32.85 | 40 Thousand |
| 05 Aug, 2024 | 34.0 | 34.0 | 31.8 | 31.8 | 184 Thousand |
| 02 Aug, 2024 | 36.25 | 36.25 | 34.8 | 34.8 | 30 Thousand |
| 01 Aug, 2024 | 36.4 | 36.4 | 35.0 | 35.35 | 21 Thousand |
| 31 Jul, 2024 | 35.55 | 36.0 | 35.0 | 35.4 | 23 Thousand |
6589
6590
6593
6578
6584
6586