East Tender Opto (6588)

TWD 29.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 47.5 47.69 46.61 47.5 112.09 Thousand
14 Sep, 2016 47.5 48.0 47.5 47.5 29.71 Thousand
13 Sep, 2016 47.65 48.0 47.5 47.65 38.5 Thousand
12 Sep, 2016 47.65 48.0 47.5 47.65 22 Thousand
10 Sep, 2016 47.5 47.5 47.5 47.5 -
09 Sep, 2016 47.5 47.99 47.01 47.5 8030.00
08 Sep, 2016 47.5 47.65 47.0 47.5 17.05 Thousand
07 Sep, 2016 48.0 48.15 47.75 48.0 39.6 Thousand
06 Sep, 2016 48.15 48.23 47.04 48.15 28.72 Thousand
05 Sep, 2016 47.5 49.49 47.5 47.5 70.15 Thousand