East Tender Opto (6588)

TWD 29.3

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 50.18 51.2 49.8 50.18 65.17 Thousand
29 Sep, 2016 50.5 51.4 49.1 50.5 77.33 Thousand
28 Sep, 2016 49.0 49.0 49.0 49.0 -
27 Sep, 2016 49.0 49.0 49.0 49.0 -
26 Sep, 2016 49.0 49.24 48.5 49.0 67.87 Thousand
23 Sep, 2016 49.7 49.7 48.64 49.7 30.8 Thousand
22 Sep, 2016 47.99 48.51 47.01 47.99 49.84 Thousand
21 Sep, 2016 48.9 52.5 48.49 48.9 161.67 Thousand
20 Sep, 2016 48.15 48.4 47.35 48.15 67.1 Thousand
19 Sep, 2016 47.5 47.69 46.61 47.5 112.09 Thousand