East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 122.46 129.39 121.52 122.46 172.43 Thousand
16 Jan, 2017 127.0 129.0 119.02 127.0 381.95 Thousand
13 Jan, 2017 121.0 121.39 111.0 121.0 439.13 Thousand
12 Jan, 2017 110.35 110.38 107.99 110.35 261.04 Thousand
11 Jan, 2017 106.86 107.35 105.0 106.86 180.87 Thousand
10 Jan, 2017 104.16 105.31 104.03 104.16 41.48 Thousand
09 Jan, 2017 104.5 107.5 103.55 104.5 119.2 Thousand
06 Jan, 2017 106.0 106.98 101.7 106.0 233.16 Thousand
05 Jan, 2017 103.0 105.49 97.8 103.0 258.83 Thousand
04 Jan, 2017 97.58 97.58 95.72 97.58 24.46 Thousand