East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 123.02 126.7 122.0 123.02 199.72 Thousand
07 Feb, 2017 126.7 129.0 126.28 126.7 133.54 Thousand
06 Feb, 2017 129.4 130.99 126.01 129.4 118.51 Thousand
03 Feb, 2017 127.5 132.89 126.5 127.5 196.44 Thousand
02 Feb, 2017 132.0 138.0 130.6 132.0 237.98 Thousand
24 Jan, 2017 134.0 135.7 132.5 134.0 214.72 Thousand
23 Jan, 2017 132.39 132.5 124.25 132.39 424.02 Thousand
20 Jan, 2017 123.63 125.87 122.0 123.63 131.23 Thousand
19 Jan, 2017 120.5 124.8 118.14 120.5 206.33 Thousand
18 Jan, 2017 123.01 128.5 122.0 123.01 185.83 Thousand